Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.394,04 +1.085,97 (+2,08%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:496.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00496000 | 2024-06-17 12:58PM EDT | 2024-07-19 | 52.87 | 60.87 | 61.11 | 0.00 | - | 1 | 5 | 31.54% |
| XSP240816C00496000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 52.32 | 62.94 | 63.36 | 0.00 | - | 2 | 4 | 27.78% |
| XSP241129C00496000 | 2024-06-12 1:41PM EDT | 2024-11-29 | 63.50 | 72.54 | 73.17 | 0.00 | - | - | 0 | 26.07% |
| XSP250221C00496000 | 2024-02-20 10:46AM EDT | 2025-02-21 | 43.05 | 61.80 | 62.42 | 0.00 | - | - | 6 | 10.50% |
| XSP250331C00496000 | 2024-04-29 10:47AM EDT | 2025-03-31 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP260618C00496000 | 2024-06-21 11:11AM EDT | 2026-06-18 | 107.10 | 110.36 | 116.08 | 0.00 | - | 2 | 2 | 28.19% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00496000 | 2024-06-21 1:37PM EDT | 2024-07-12 | 0.26 | 0.03 | 0.05 | 0.00 | - | 250 | 253 | 33.40% |
| XSP240719P00496000 | 2024-07-01 3:25PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.12 | 0.00 | - | 2 | 10 | 26.37% |
| XSP240726P00496000 | 2024-06-11 12:33PM EDT | 2024-07-26 | 1.10 | 0.15 | 0.18 | 0.00 | - | 4 | 8 | 22.80% |
| XSP240731P00496000 | 2024-07-03 10:11AM EDT | 2024-07-31 | 0.26 | 0.22 | 0.25 | 0.00 | - | 4 | 6 | 21.53% |
| XSP240816P00496000 | 2024-07-05 3:41PM EDT | 2024-08-16 | 0.53 | 0.49 | 0.58 | -0.03 | -5.36% | 1 | 7 | 19.58% |
| XSP240830P00496000 | 2024-07-02 10:54AM EDT | 2024-08-30 | 1.09 | 0.80 | 0.91 | 0.00 | - | 1 | 5 | 18.56% |
| XSP241231P00496000 | 2024-02-21 1:06PM EDT | 2024-12-31 | 20.45 | 12.29 | 13.93 | 0.00 | - | - | 0 | 24.92% |
| XSP250221P00496000 | 2024-04-29 3:27PM EDT | 2025-02-21 | 16.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.